Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.70	11.75	11.65	+0.02	+0.17%	146.19K	03:35:32
Golden Ocean	149.50	150.70	149.10	-0.85	-0.57%	80.06K	03:35:09
Norsk Hydro	70.80	71.10	70.34	-0.12	-0.17%	275.49K	03:34:32
Mowi	187.70	188.65	187.25	-0.10	-0.05%	109.68K	03:35:51
Frontline	298.40	300.60	294.10	-2.40	-0.80%	320.72K	03:36:05
Orkla	84.20	84.35	84.05	+0.65	+0.78%	59.74K	03:28:19
REC Silicon	9.465	9.605	9.465	-0.075	-0.79%	177.77K	03:32:37
PGS	9.46	9.53	9.40	+0.04	+0.40%	350.75K	03:35:12
Equinor	307.40	309.35	305.10	+4.55	+1.50%	421.95K	03:35:42
Tomra Systems	137.10	140.80	136.90	-0.70	-0.51%	30.96K	03:35:49
Storebrand	113.60	114.40	113.60	+0.20	+0.18%	40.16K	03:35:21
Telenor	123.10	123.90	122.80	+0.70	+0.57%	97.81K	03:34:37
Yara International	327.10	327.80	324.30	+2.20	+0.68%	39.8K	03:34:31
Subsea 7	195.10	197.50	194.80	+1.30	+0.67%	46.7K	03:35:55
TGS NOPEC	137.50	138.10	137.00	+0.50	+0.37%	32.73K	03:26:16
DnB	205.90	206.10	205.40	+0.70	+0.34%	86.06K	03:35:09
Kongsberg	912.00	915.00	899.00	+10.50	+1.16%	55.13K	03:36:29
Stolt-Nielsen	482.50	485.00	481.50	-2.00	-0.41%	827	03:22:35
Aker	631.00	632.00	627.00	+6.00	+0.96%	11.03K	03:22:10
ABG Sundal Collier	6.30	6.43	6.30	-0.10	-1.56%	99.32K	03:20:34
Atea	146.00	147.40	146.00	0.00	0.00%	1.38K	03:29:38
P/f Bakkafrost	578.00	580.00	577.00	+1.00	+0.17%	7.81K	03:20:15
Aker BP	268.80	270.60	268.30	-0.10	-0.04%	202.19K	03:36:22
Gjensidige Forsikring	184.80	184.80	184.50	+1.10	+0.60%	2.13K	03:22:41
Kongsberg Automotive	1.73	1.73	1.70	+0.01	+0.47%	416.09K	03:25:03
Leroy Seafood	46.34	46.42	46.12	+0.32	+0.70%	48.61K	03:28:47
Nordic Semiconductor	134.60	136.40	134.60	+0.10	+0.07%	28.8K	03:30:32
Norwegian Air Shuttle	15.13	15.49	15.03	+1.07	+7.61%	4.97M	03:35:51
SalMar	639.00	640.50	637.00	+0.50	+0.08%	9.99K	03:35:47
Schibsted A	302.60	304.80	301.20	-1.40	-0.46%	24.22K	03:36:17
Veidekke	115.00	115.60	115.00	+0.20	+0.17%	6.55K	03:20:53
Wallenius Wilhelmsen	115.00	115.00	113.10	+3.30	+2.95%	86.95K	03:26:16
BW LPG	220.40	225.00	219.20	+3.00	+1.38%	209.05K	03:35:26
Hexagon Composites	30.45	30.65	28.95	+1.85	+6.47%	389.82K	03:35:03
Af Gruppen	135.00	136.00	135.00	+1.00	+0.75%	1.61K	03:23:54
Bonheur	247.50	254.00	247.50	+5.50	+2.27%	8.79K	03:34:32
Photocure	65.60	66.40	65.60	0.00	0.00%	5.82K	03:26:42
Arcticzymes Tech	26.35	26.85	25.80	+0.75	+2.93%	10.29K	03:30:32
Nel ASA	8.54	8.54	8.18	+0.54	+6.78%	2.72M	03:36:15
Bouvet	64.80	65.00	64.80	0.00	0.00%	12.98K	03:25:35
Sparebank 1 SR Bank ASA	135.40	135.60	135.20	-0.20	-0.15%	3.64K	03:22:50
Borregaard	193.40	193.40	193.40	+1.00	+0.52%	599	03:00:17
Kitron	33.60	33.68	33.48	0.00	0.00%	37.44K	03:27:46
Scatec Solar OL	87.40	88.15	87.00	+0.25	+0.29%	12.49K	03:27:54
Entra ASA	112.60	113.40	112.00	-0.20	-0.18%	5.79K	03:23:28
Aker Solutions OL	45.96	46.14	45.86	+0.22	+0.48%	52K	03:34:52
Schibsted ASA B	284.40	289.00	283.40	+0.80	+0.28%	23.95K	03:35:45
Europris ASA	70.95	71.00	70.00	+1.10	+1.57%	92.99K	03:24:16
Kid ASA	152.00	153.00	150.00	+2.20	+1.47%	9.96K	03:16:47
B2holding	8.38	8.40	8.30	+0.01	+0.12%	42.85K	03:16:15
FLEX LNG	300.80	306.40	300.80	-1.60	-0.53%	7.27K	03:29:52
Borr Drilling	71.15	71.70	70.70	+1.05	+1.50%	15.54K	03:34:08
Crayon	114.00	114.60	112.70	+1.40	+1.24%	61.59K	03:33:35
Elmera	31.75	32.15	31.50	-0.45	-1.40%	24.63K	03:29:50
Elkem	21.92	22.00	21.82	+0.16	+0.74%	90.4K	03:33:52
MPC Container	22.56	23.28	22.50	+0.05	+0.22%	1.27M	03:35:54
Adevinta A	114.20	114.20	113.80	0.00	0.00%	0	30/05
Ultimovacs	8.26	8.40	7.56	-0.74	-8.22%	361.09K	03:31:32
Hafnia	92.15	93.80	92.00	+0.20	+0.22%	201.76K	03:36:18
Cloudberry Clean	10.24	10.60	10.14	-0.22	-2.10%	33.09K	03:34:54
Aker Carbon	7.44	7.49	7.38	+0.03	+0.34%	66.84K	03:30:31
Cadeler	65.80	67.00	65.70	+0.30	+0.46%	35.17K	03:34:09
Hexagon Purus	8.81	8.98	8.78	+0.08	+0.92%	176.24K	03:34:21
Aker Horizons AS	3.02	3.05	2.98	-0.02	-0.79%	454.85K	03:34:45
AutoStore Holdings	15.22	15.23	14.80	+0.42	+2.84%	100.48K	03:34:55
Hoegh Autoliners	125.90	127.00	125.10	+1.50	+1.21%	96.14K	03:35:07
Var Energi	37.60	37.86	37.31	+0.45	+1.21%	692.24K	03:35:31
Nykode Therapeutics	15.80	16.00	15.63	+0.02	+0.13%	214.87K	03:30:07

Markets

US 30

38,689.00

+2.7

+0.01%

US 500

5,286.90

+9.4

+0.18%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

13.24

+0.32

+2.48%

Dollar Index

104.64

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics